EODData

OTCBB, FNLIF:

29 Jul 25 16:53
LAST:

35.00

CHANGE:
 0.04
OPEN:
35.00
HIGH:
35.00
ASK:
0.00
VOLUME:
57.3K
CHG(%):
0.10
PREV:
35.03
LOW:
35.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2535.0035.0035.0035.0057.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:30.45
MA20:28.28
MA50:28.12
MA200:27.29
STO9:74.57
RSI14:84.36
WPR14:-0.44
MTM14:6.63
ROC14:0.23
Week High:35.53
Week Low:34.99
Month High:35.53
Month Low:34.99
Volatility:32.81