OTCBB, FNICF End of Day and Historical Stock Data [Fathom Nickel Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FNICF: Fathom Nickel Inc

27 Jun 2025

LAST: 0.0256	CHANGE: 0.01	OPEN: 0.0319	HIGH: 0.0319	ASK: 0.0000	VOLUME: 4.1K
LAST: 0.0256	CHG(%): 23.81	PREV: 0.0336	LOW: 0.0256	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0254	0.0270	0.0250	0.0250	53.2K
08 Aug 25	0.0251	0.0270	0.0251	0.0260	73.5K
07 Aug 25	0.0259	0.0270	0.0253	0.0253	91.5K
05 Aug 25	0.0268	0.0317	0.0250	0.0250	232.4K
04 Aug 25	0.0225	0.0362	0.0176	0.0176	44.5K
01 Aug 25	0.0366	0.0366	0.0344	0.0344	1.5K
31 Jul 25	0.0369	0.0369	0.0369	0.0369	10K
30 Jul 25	0.0380	0.0380	0.0380	0.0380	3K
29 Jul 25	0.0367	0.0380	0.0360	0.0380	32.2K
28 Jul 25	0.0369	0.0370	0.0342	0.0355	150K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: