OTCBB, FNFI End of Day and Historical Stock Data [First Niles Financial Inc]

20 Jun 2025

LAST: 9.140	CHANGE: 0.84	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 600
LAST: 9.140	CHG(%): 10.12	PREV: 8.300	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 25	8.500	8.500	8.400	8.400	700
15 Jul 25	9.000	9.000	9.000	9.000	5K
07 Jul 25	8.360	8.360	8.360	8.360	1K
20 Jun 25	9.140	9.140	8.850	9.140	600
20 Jun 25	9.140	9.140	8.850	9.140	600
06 Jun 25	8.300	8.300	8.300	8.300	300
06 Jun 25	8.300	8.300	8.300	8.300	300
05 Jun 25	8.310	8.310	8.310	8.310	0
04 Jun 25	8.310	8.310	8.310	8.310	0
03 Jun 25	9.100	9.100	8.200	8.310	36.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140