OTCBB, FNCTF End of Day and Historical Stock Data [Orange]

26 Jun 2025

LAST: 15.70	CHANGE: 0.45	OPEN: 15.70	HIGH: 15.70	ASK: 0.00	VOLUME: 15.3K
LAST: 15.70	CHG(%): 2.95	PREV: 15.25	LOW: 15.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	16.67	16.67	16.67	16.67	200
08 Aug 25	16.25	16.25	16.25	16.25	1K
01 Aug 25	15.94	15.94	15.94	15.94	100
29 Jul 25	15.47	15.47	15.47	15.47	100
21 Jul 25	15.23	15.23	15.23	15.23	27.2K
18 Jul 25	15.32	16.22	15.32	16.22	200
10 Jul 25	15.62	15.62	15.62	15.62	200
09 Jul 25	15.94	15.94	15.94	15.94	100
07 Jul 25	15.19	15.19	15.19	15.19	100
01 Jul 25	15.54	15.60	15.54	15.60	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.70