OTCBB, FNBT End of Day and Historical Stock Data [Finemark Holdings Inc]

11 Aug 25 13:45

LAST: 40.45	CHANGE: 0.07	OPEN: 40.35	HIGH: 40.45	ASK: 0.00	VOLUME: 4.7K
LAST: 40.45	CHG(%): 0.17	PREV: 40.38	LOW: 40.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	40.35	40.45	40.35	40.45	4.7K
08 Aug 25	39.95	40.38	39.94	40.38	8.7K
07 Aug 25	39.97	40.08	39.95	40.00	9.8K
06 Aug 25	40.25	40.49	40.15	40.19	3.1K
05 Aug 25	40.25	40.25	39.90	40.20	37.8K
04 Aug 25	39.88	39.95	39.88	39.95	3.3K
01 Aug 25	40.00	40.00	39.50	39.70	2.8K
31 Jul 25	40.50	40.65	40.50	40.65	500
30 Jul 25	40.90	41.00	40.90	41.00	4.4K
29 Jul 25	41.00	41.00	41.00	41.00	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.45