EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FMOO:

28 Jul 2025
LAST:

65.40

CHANGE:
 0.00		OPEN:
65.40		HIGH:
65.40		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.00		PREV:
65.40		LOW:
65.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2565.4065.4065.4065.401.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:77.29
MA20:78.54
MA50:75.37
STO9:20.00
RSI14:52.80
WPR14:100.00
MTM14:0.30
ROC14:1.00
Week High:79.25
Week Low:79.25
Month High:78.95
Month Low:70.35
Volatility:53.00