OTCBB, FMNJ End of Day and Historical Stock Data [Franklin Mining Inc]

08 Aug 25 16:33

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0015	ASK: 0.0000	VOLUME: 56.8K
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0015	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0011	0.0015	0.0011	0.0015	56.8K
06 Aug 25	0.0013	0.0015	0.0013	0.0015	9.1K
04 Aug 25	0.0010	0.0015	0.0010	0.0015	29.7K
30 Jul 25	0.0013	0.0015	0.0013	0.0015	900
29 Jul 25	0.0015	0.0015	0.0010	0.0015	133K
28 Jul 25	0.0010	0.0010	0.0010	0.0010	42.9K
24 Jul 25	0.0012	0.0015	0.0012	0.0015	31.9K
23 Jul 25	0.0015	0.0015	0.0012	0.0015	76.4K
22 Jul 25	0.0012	0.0016	0.0012	0.0016	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015