OTCBB, FMCKO End of Day and Historical Stock Data [Freddie Mac]

08 Aug 25 16:33

LAST: 14.46	CHANGE: 1.33	OPEN: 13.13	HIGH: 14.46	ASK: 0.00	VOLUME: 602
LAST: 14.46	CHG(%): 10.13	PREV: 13.13	LOW: 13.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.13	14.46	13.13	14.46	600
07 Aug 25	12.50	13.13	12.46	13.13	1.4K
06 Aug 25	11.76	12.20	11.76	12.15	1.2K
04 Aug 25	12.40	12.40	12.40	12.40	500
01 Aug 25	12.32	13.27	11.65	12.25	291.5K
31 Jul 25	11.11	11.11	11.10	11.10	2K
30 Jul 25	11.30	11.30	11.00	11.25	5.1K
29 Jul 25	11.35	11.35	10.75	10.75	400
28 Jul 25	11.20	11.30	10.65	11.30	5.5K
25 Jul 25	11.65	11.65	10.69	11.30	23.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.46