OTCBB, FMCC End of Day and Historical Stock Data [Freddie Mac]

13 Aug 25 10:24

LAST: 9.194	CHANGE: 0.31	OPEN: 8.940	HIGH: 9.240	ASK: 0.000	VOLUME: 1.56M
LAST: 9.194	CHG(%): 3.54	PREV: 8.880	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.940	9.240	8.930	9.194	1.56M
12 Aug 25	9.080	9.290	8.720	8.880	5.67M
11 Aug 25	8.610	9.250	8.560	9.030	14.41M
08 Aug 25	6.600	8.020	6.600	7.980	10.46M
07 Aug 25	6.590	7.000	6.560	6.600	2.1M
06 Aug 25	6.750	6.800	6.494	6.594	1.67M
05 Aug 25	7.000	7.064	6.790	6.827	1.23M
04 Aug 25	7.250	7.350	6.900	7.000	1.71M
01 Aug 25	7.480	7.520	7.030	7.240	4.74M
31 Jul 25	6.760	6.930	6.350	6.350	1.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.194