OTCBB, FMCB End of Day and Historical Stock Data [Farmers & Merchants Bancorp]

14 Aug 25 16:24

LAST: 1,041	CHANGE: 0.00	OPEN: 1,036	HIGH: 1,041	ASK: 0	VOLUME: 159
LAST: 1,041	CHG(%): 0.00	PREV: 1,041	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1,036	1,041	1,036	1,041	100
13 Aug 25	1,039	1,041	1,039	1,041	100
12 Aug 25	1,036	1,042	1,036	1,041	100
11 Aug 25	1,025	1,042	1,020	1,042	100
08 Aug 25	1,050	1,050	1,027	1,027	1.7K
07 Aug 25	1,050	1,065	1,025	1,030	100
06 Aug 25	1,065	1,065	1,054	1,060	100
05 Aug 25	1,060	1,065	1,025	1,025	100
04 Aug 25	1,045	1,060	1,020	1,060	100
01 Aug 25	1,030	1,050	1,030	1,050	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,041