OTCBB, FMANF End of Day and Historical Stock Data [Freeman Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FMANF: Freeman Gold Corp

27 Jun 2025

LAST: 0.0787	CHANGE: 0.01	OPEN: 0.0796	HIGH: 0.0800	ASK: 0.0000	VOLUME: 6.2K
LAST: 0.0787	CHG(%): 11.77	PREV: 0.0892	LOW: 0.0787	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1466	0.1469	0.1359	0.1359	97.5K
07 Aug 25	0.1246	0.1500	0.1204	0.1392	1.36M
06 Aug 25	0.1315	0.1351	0.1270	0.1320	123.5K
05 Aug 25	0.1273	0.1275	0.1272	0.1275	34.2K
04 Aug 25	0.1200	0.1200	0.1137	0.1200	105.3K
01 Aug 25	0.1126	0.1309	0.1126	0.1240	310.3K
30 Jul 25	0.1150	0.1150	0.1052	0.1052	357K
29 Jul 25	0.1101	0.1173	0.1099	0.1173	71.5K
28 Jul 25	0.1178	0.1191	0.1124	0.1142	132.3K
25 Jul 25	0.1214	0.1259	0.1185	0.1193	321.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: