OTCBB, FLXT End of Day and Historical Stock Data [Flexpoint Sensor Systems Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FLXT: Flexpoint Sensor Systems Inc

27 Jun 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 19K
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0015	LOW: 0.0015	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Jul 25	0.0011	0.0011	0.0011	0.0011	707.3K
16 Jul 25	0.0013	0.0013	0.0013	0.0013	17K
15 Jul 25	0.0013	0.0013	0.0013	0.0013	37K
14 Jul 25	0.0012	0.0014	0.0012	0.0013	316K
11 Jul 25	0.0020	0.0020	0.0011	0.0014	3.07M
10 Jul 25	0.0016	0.0020	0.0015	0.0020	788.5K
09 Jul 25	0.0024	0.0024	0.0020	0.0020	425K
08 Jul 25	0.0020	0.0020	0.0020	0.0020	127.5K
02 Jul 25	0.0015	0.0015	0.0015	0.0015	17K
27 Jun 25	0.0015	0.0015	0.0015	0.0015	19K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: