OTCBB, FLTLF End of Day and Historical Stock Data [Flow Traders Ltd]

27 Jun 2025

LAST: 31.61	CHANGE: 2.73	OPEN: 31.61	HIGH: 31.61	ASK: 0.00	VOLUME: 1.5K
LAST: 31.61	CHG(%): 7.95	PREV: 34.34	LOW: 31.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.75	28.75	28.52	28.52	1.2K
13 Aug 25	28.85	28.85	28.85	28.85	600
12 Aug 25	28.53	28.53	28.53	28.53	700
11 Aug 25	28.91	28.91	28.69	28.91	900
08 Aug 25	28.86	28.97	28.80	28.97	1.4K
07 Aug 25	28.97	28.97	28.97	28.97	200
06 Aug 25	29.16	29.16	29.12	29.12	700
05 Aug 25	28.97	29.21	28.97	29.21	800
04 Aug 25	29.74	29.78	29.35	29.59	3.8K
31 Jul 25	30.24	30.24	29.90	29.90	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.61