OTCBB, FLNCF End of Day and Historical Stock Data [Freelancer Ltd]

06 Aug 25 16:08

LAST: 0.2938	CHANGE: 0.01	OPEN: 0.2938	HIGH: 0.2938	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.2938	CHG(%): 2.07	PREV: 0.3000	LOW: 0.2938	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.2938	0.3000	0.1501	0.2938	3.5K
05 Aug 25	0.3000	0.3000	0.3000	0.3000	500
28 Jul 25	0.1700	0.2900	0.1700	0.2900	25.3K
23 Jul 25	0.2400	0.2400	0.2400	0.2400	7.7K
22 Jul 25	0.1700	0.2325	0.1688	0.2325	26.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2938