OTCBB, FKURF End of Day and Historical Stock Data [Fujikura Ltd]

27 Jun 2025

LAST: 53.10	CHANGE: 2.87	OPEN: 53.10	HIGH: 53.10	ASK: 0.00	VOLUME: 100
LAST: 53.10	CHG(%): 5.71	PREV: 50.23	LOW: 53.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	76.14	76.14	76.14	76.14	100
08 Aug 25	74.75	76.14	74.75	76.14	300
07 Aug 25	81.44	81.44	81.44	81.44	200
31 Jul 25	72.57	72.57	72.54	72.57	500
29 Jul 25	60.20	60.20	60.20	60.20	600
25 Jul 25	62.63	62.65	62.06	62.10	1K
23 Jul 25	58.43	58.60	58.43	58.60	300
22 Jul 25	55.93	55.93	55.93	55.93	100
21 Jul 25	54.61	54.61	54.61	54.61	300
07 Jul 25	51.70	51.70	51.70	51.70	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.10