OTCBB, FKMCF End of Day and Historical Stock Data [Fokus Mng Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FKMCF: Fokus Mng Corp

27 Jun 2025

LAST: 0.1057	CHANGE: 0.00	OPEN: 0.1185	HIGH: 0.1185	ASK: 0.0000	VOLUME: 80K
LAST: 0.1057	CHG(%): 2.67	PREV: 0.1086	LOW: 0.1023	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1045	0.1045	0.1045	0.1045	40K
12 Aug 25	0.0979	0.0996	0.0970	0.0996	26.5K
07 Aug 25	0.0899	0.0968	0.0899	0.0968	92.6K
05 Aug 25	0.0990	0.0990	0.0975	0.0975	36K
01 Aug 25	0.0993	0.0993	0.0954	0.0961	22K
31 Jul 25	0.0820	0.0945	0.0820	0.0932	23K
30 Jul 25	0.0988	0.0988	0.0823	0.0823	88.5K
29 Jul 25	0.0900	0.0928	0.0900	0.0928	104.7K
28 Jul 25	0.0921	0.0950	0.0921	0.0933	108K
25 Jul 25	0.0921	0.0921	0.0921	0.0921	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: