OTCBB, FJIKY End of Day and Historical Stock Data [Fujikura Ltd]

13 Aug 25 16:11

LAST: 41.78	CHANGE: 1.86	OPEN: 39.35	HIGH: 41.78	ASK: 0.00	VOLUME: 252
LAST: 41.78	CHG(%): 4.65	PREV: 39.92	LOW: 39.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	39.35	41.78	39.35	41.78	200
12 Aug 25	38.19	39.92	38.19	39.92	1.2K
08 Aug 25	39.29	39.29	39.29	39.29	200
07 Aug 25	39.50	39.83	39.50	39.65	500
06 Aug 25	38.34	38.34	34.72	34.72	1.8K
05 Aug 25	37.39	37.39	36.09	36.21	1.2K
04 Aug 25	33.85	33.85	33.85	33.85	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.78