OTCBB, FINMY End of Day and Historical Stock Data [Leonardo S.P.A.]

08 Aug 25 16:32

LAST: 26.44	CHANGE: 0.85	OPEN: 27.21	HIGH: 27.29	ASK: 0.00	VOLUME: 77.8K
LAST: 26.44	CHG(%): 3.12	PREV: 27.26	LOW: 26.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.21	27.29	26.21	26.41	83.2K
07 Aug 25	26.98	27.37	26.89	27.26	61.6K
06 Aug 25	27.71	28.90	27.69	28.84	71K
05 Aug 25	27.68	27.96	27.62	27.86	107K
04 Aug 25	27.33	27.37	27.08	27.31	696.8K
01 Aug 25	26.47	26.65	26.25	26.50	518.4K
31 Jul 25	27.28	27.50	26.85	26.96	72.2K
30 Jul 25	27.02	28.26	26.91	27.25	146K
29 Jul 25	27.40	27.76	27.07	27.72	61.2K
28 Jul 25	27.31	27.31	26.64	26.67	104.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.44