OTCBB, FILG End of Day and Historical Stock Data [Grayscale Filecoin Trust [Fil]]

27 Jun 2025

LAST: 3.600	CHANGE: 0.52	OPEN: 3.200	HIGH: 3.680	ASK: 0.000	VOLUME: 3.3K
LAST: 3.600	CHG(%): 16.88	PREV: 3.080	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.670	4.670	3.800	4.375	41.6K
14 Aug 25	4.860	5.425	4.350	4.500	32.9K
13 Aug 25	5.290	5.390	4.850	4.870	26.2K
12 Aug 25	4.790	5.310	4.150	5.000	24.2K
11 Aug 25	4.600	4.920	4.480	4.610	17.1K
08 Aug 25	4.250	4.680	3.863	4.680	16.1K
07 Aug 25	3.800	4.263	3.775	4.150	13.4K
06 Aug 25	3.649	3.880	3.500	3.750	3.7K
05 Aug 25	3.800	3.840	3.260	3.550	5.6K
04 Aug 25	3.850	3.850	3.450	3.820	13.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600