OTCBB, FIBH End of Day and Historical Stock Data [First Bancshares Inc]

13 Aug 2025

LAST: 31.00	CHANGE: 0.20	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 100
LAST: 31.00	CHG(%): 0.65	PREV: 30.80	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	31.00	31.00	31.00	31.00	100
11 Aug 25	30.80	30.80	30.80	30.80	600
08 Aug 25	31.00	31.00	31.00	31.00	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00