OTCBB, FHYDF End of Day and Historical Stock Data [First Hydrogen Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FHYDF: First Hydrogen Corp

27 Jun 2025

LAST: 0.5229	CHANGE: 0.02	OPEN: 0.5379	HIGH: 0.5379	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.5229	CHG(%): 3.02	PREV: 0.5392	LOW: 0.5229	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4481	0.4481	0.4481	0.4481	2K
12 Aug 25	0.4511	0.4618	0.4411	0.4411	5.6K
11 Aug 25	0.4560	0.4676	0.4560	0.4560	3.3K
08 Aug 25	0.4700	0.4751	0.4500	0.4520	4.5K
07 Aug 25	0.4952	0.4952	0.4757	0.4757	700
06 Aug 25	0.4749	0.4749	0.4749	0.4749	2K
05 Aug 25	0.4360	0.4671	0.4360	0.4671	5.6K
04 Aug 25	0.4374	0.4817	0.4374	0.4374	2.8K
31 Jul 25	0.4886	0.4886	0.4704	0.4704	900
30 Jul 25	0.4980	0.4980	0.4761	0.4874	1.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: