OTCBB, FHELF End of Day and Historical Stock Data [First Helium Inc]

14 Aug 25 16:23

LAST: 0.0199	CHANGE: 0.00	OPEN: 0.0199	HIGH: 0.0199	ASK: 0.0000	VOLUME: 23.4K
LAST: 0.0199	CHG(%): 8.72	PREV: 0.0218	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0199	0.0199	0.0180	0.0199	23.3K
13 Aug 25	0.0180	0.0218	0.0180	0.0218	300
11 Aug 25	0.0180	0.0180	0.0180	0.0180	1K
08 Aug 25	0.0180	0.0180	0.0180	0.0180	5K
06 Aug 25	0.0180	0.0180	0.0180	0.0180	67K
05 Aug 25	0.0180	0.0186	0.0180	0.0180	33K
01 Aug 25	0.0180	0.0186	0.0180	0.0186	16K
31 Jul 25	0.0180	0.0185	0.0180	0.0185	16.5K
30 Jul 25	0.0180	0.0184	0.0180	0.0184	10K
29 Jul 25	0.0180	0.0180	0.0180	0.0180	30K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0199