OTCBB, FGPR End of Day and Historical Stock Data [Ferrellgas Partners L.P.]

27 Jun 2025

LAST: 10.23	CHANGE: 0.36	OPEN: 10.21	HIGH: 10.23	ASK: 0.00	VOLUME: 1.2K
LAST: 10.23	CHG(%): 3.65	PREV: 9.87	LOW: 10.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.89	14.00	13.75	14.00	622
08 Aug 25	13.27	14.46	13.27	14.46	900
07 Aug 25	13.33	14.05	13.33	14.02	2.5K
06 Aug 25	13.65	13.98	13.00	13.65	700
05 Aug 25	14.40	14.40	14.30	14.30	400
04 Aug 25	14.00	14.39	12.01	14.39	5.1K
01 Aug 25	14.32	14.63	14.00	14.63	7.8K
31 Jul 25	14.30	14.43	14.00	14.00	2.1K
30 Jul 25	14.30	14.30	14.06	14.30	3.2K
29 Jul 25	14.50	14.50	14.00	14.02	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.23