OTCBB, FGLDF End of Day and Historical Stock Data [Falcon Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FGLDF:

13 Aug 25 16:11

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0051	HIGH: 0.0072	ASK: 0.0000	VOLUME: 1.25M
LAST: 0.0072	CHG(%): 8.86	PREV: 0.0079	LOW: 0.0051	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0051	0.0072	0.0051	0.0072	1.25M
12 Aug 25	0.0072	0.0079	0.0072	0.0079	22.5K
08 Aug 25	0.0051	0.0090	0.0051	0.0090	137.2K
07 Aug 25	0.0081	0.0093	0.0075	0.0090	235.7K
06 Aug 25	0.0096	0.0096	0.0096	0.0096	184.9K
05 Aug 25	0.0071	0.0110	0.0040	0.0095	462.6K
04 Aug 25	0.0044	0.0044	0.0044	0.0044	10K
01 Aug 25	0.0107	0.0107	0.0107	0.0107	100
31 Jul 25	0.0085	0.0088	0.0071	0.0085	20.6K
30 Jul 25	0.0070	0.0070	0.0070	0.0070	50K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.02
STO9:	55.05
RSI14:	49.08
WPR14:	-55.56
MTM14:	0.00
ROC14:	-0.16
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.00
Volatility:	107.08