OTCBB, FFNTF End of Day and Historical Stock Data [4Front Ventures Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FFNTF: 4Front Ventures Corp

27 Jun 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0004	ASK: 0.0000	VOLUME: 1.82M
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0009	0.0009	0.0009	0.0009	60K
11 Aug 25	0.0009	0.0009	0.0009	0.0009	201K
07 Aug 25	0.0001	0.0100	0.0001	0.0010	150.5K
04 Aug 25	0.0001	0.0001	0.0001	0.0001	200
30 Jul 25	0.0742	0.0742	0.0001	0.0001	11.9K
29 Jul 25	0.0001	0.0002	0.0001	0.0001	125K
28 Jul 25	0.0001	0.0001	0.0001	0.0001	3.1M
25 Jul 25	0.0001	0.0020	0.0001	0.0011	353.5K
24 Jul 25	0.0001	0.0001	0.0001	0.0001	1.8K
23 Jul 25	0.0002	0.0002	0.0002	0.0002	70K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: