OTCBB, FFMH End of Day and Historical Stock Data [First Farmers & Merchants Corp]

26 Jun 2025

LAST: 41.79	CHANGE: 0.29	OPEN: 41.50	HIGH: 41.79	ASK: 0.00	VOLUME: 300
LAST: 41.79	CHG(%): 0.70	PREV: 41.50	LOW: 40.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	43.25	43.87	43.25	43.87	400
08 Aug 25	43.00	43.50	43.00	43.50	11.4K
06 Aug 25	43.25	43.25	43.25	43.25	2.7K
04 Aug 25	43.00	43.25	43.00	43.25	200
31 Jul 25	43.25	43.25	43.23	43.23	200
29 Jul 25	43.26	43.26	43.26	43.26	100
28 Jul 25	43.25	43.50	43.25	43.50	200
23 Jul 25	42.99	43.00	42.25	43.00	600
22 Jul 25	43.00	43.00	43.00	43.00	500
21 Jul 25	43.00	43.00	43.00	43.00	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.79