OTCBB, FECOF End of Day and Historical Stock Data [Fec Resources Inc]

11 Aug 25 16:36

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0031	ASK: 0.0000	VOLUME: 60.1K
LAST: 0.0020	CHG(%): 122.22	PREV: 0.0009	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0031	0.0031	0.0001	0.0020	60.1K
08 Aug 25	0.0009	0.0009	0.0009	0.0009	500
06 Aug 25	0.0032	0.0032	0.0019	0.0019	41.9K
05 Aug 25	0.0032	0.0032	0.0009	0.0032	41K
01 Aug 25	0.0032	0.0032	0.0021	0.0021	14.3K
31 Jul 25	0.0033	0.0033	0.0021	0.0027	163.5K
30 Jul 25	0.0017	0.0017	0.0010	0.0011	2.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020