OTCBB, FECCF End of Day and Historical Stock Data [Pacific Exploration & Production Corp]

14 Aug 25 16:22

LAST: 4.340	CHANGE: 0.27	OPEN: 4.370	HIGH: 4.522	ASK: 0.000	VOLUME: 253K
LAST: 4.340	CHG(%): 5.86	PREV: 4.610	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.370	4.540	4.170	4.340	262.3K
13 Aug 25	4.490	4.610	4.406	4.610	91.8K
12 Aug 25	4.400	4.540	4.400	4.470	37.6K
11 Aug 25	4.508	4.508	4.270	4.470	53.2K
08 Aug 25	4.508	4.530	4.462	4.463	28.2K
07 Aug 25	4.556	4.600	4.516	4.520	32K
06 Aug 25	4.562	4.593	4.560	4.590	4.1K
05 Aug 25	4.550	4.620	4.520	4.620	20.4K
04 Aug 25	4.290	4.630	4.290	4.550	21.4K
01 Aug 25	4.594	4.594	4.501	4.520	44.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340