OTCBB, FDXTF End of Day and Historical Stock Data [Fendx Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FDXTF:

13 Aug 25 16:10

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0367	HIGH: 0.0375	ASK: 0.0000	VOLUME: 68.4K
LAST: 0.0300	CHG(%): 23.86	PREV: 0.0394	LOW: 0.0300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0367	0.0375	0.0300	0.0300	68.3K
12 Aug 25	0.0400	0.0400	0.0394	0.0394	2.7K
11 Aug 25	0.0367	0.0380	0.0367	0.0367	15.5K
08 Aug 25	0.0405	0.0405	0.0384	0.0384	36K
07 Aug 25	0.0508	0.0508	0.0380	0.0380	57.5K
06 Aug 25	0.0497	0.0547	0.0497	0.0547	1.7K
05 Aug 25	0.0446	0.0446	0.0446	0.0446	1.6K
04 Aug 25	0.0583	0.0583	0.0583	0.0583	5K
01 Aug 25	0.0680	0.0680	0.0680	0.0680	3K
31 Jul 25	0.0550	0.0550	0.0457	0.0457	2.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.05
MA50:	0.06
MA200:	0.09
STO9:	2.88
RSI14:	37.37
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.33
Week High:	0.05
Week Low:	0.03
Month High:	0.07
Month Low:	0.03
Volatility:	107.30