OTCBB, FCHS End of Day and Historical Stock Data [First Choice Healthcare Solutions Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FCHS: First Choice Healthcare Solutions Inc

27 Jun 2025

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0042	ASK: 0.0000	VOLUME: 100
LAST: 0.0042	CHG(%): 51.16	PREV: 0.0086	LOW: 0.0042	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0084	0.0100	0.0080	0.0100	20.9K
12 Aug 25	0.0071	0.0071	0.0071	0.0071	41K
05 Aug 25	0.0101	0.0101	0.0100	0.0100	30K
31 Jul 25	0.0089	0.0089	0.0080	0.0080	55K
30 Jul 25	0.0102	0.0102	0.0080	0.0102	11.7K
28 Jul 25	0.0062	0.0073	0.0062	0.0073	8.3K
21 Jul 25	0.0086	0.0090	0.0086	0.0090	115K
18 Jul 25	0.0086	0.0086	0.0086	0.0086	200
16 Jul 25	0.0061	0.0061	0.0061	0.0061	900
08 Jul 25	0.0056	0.0056	0.0056	0.0056	4.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: