EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FCHRF: Georg Fischer Ag

31 Jul 2025
LAST:

78.60

CHANGE:
 1.55		OPEN:
78.60		HIGH:
78.60		ASK:
0.00		VOLUME:
100
CHG(%):
2.01		PREV:
77.05		LOW:
78.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:66.64
MA20:67.17
STO9:52.17
RSI14:55.94
WPR14:94.04
MTM14:9.77
ROC14:1.15
Week High:75.98
Week Low:75.98