OTCBB, FCELB End of Day and Historical Stock Data [Fuelcell Energy Inc]

11 Aug 25 16:35

LAST: 297.8	CHANGE: 0.75	OPEN: 297.8	HIGH: 297.8	ASK: 0.0	VOLUME: 61
LAST: 297.8	CHG(%): 0.25	PREV: 297.0	LOW: 297.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	297.8	297.8	297.8	297.8	100
08 Aug 25	297.0	297.0	297.0	297.0	100
07 Aug 25	297.0	297.0	294.5	297.0	100
06 Aug 25	294.3	294.3	294.3	294.3	100
01 Aug 25	298.8	299.8	287.5	298.0	100
31 Jul 25	315.0	315.0	309.0	315.0	100
30 Jul 25	302.1	309.0	302.1	309.0	100
29 Jul 25	318.8	318.8	309.0	309.0	100
28 Jul 25	310.0	310.0	300.0	300.0	100
25 Jul 25	325.0	327.4	325.0	327.4	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.8