OTCBB, FBVI End of Day and Historical Stock Data [Fcn Banc Corp]

12 Aug 25 16:48

LAST: 29.00	CHANGE: 0.00	OPEN: 28.73	HIGH: 29.00	ASK: 0.00	VOLUME: 700
LAST: 29.00	CHG(%): 0.00	PREV: 29.00	LOW: 28.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	28.73	29.00	28.73	29.00	700
07 Aug 25	29.00	29.00	29.00	29.00	100
05 Aug 25	28.40	28.40	28.10	28.40	200
01 Aug 25	27.90	28.00	27.90	27.90	200
29 Jul 25	28.50	28.50	28.15	28.50	2.9K
28 Jul 25	28.01	28.20	28.01	28.20	500
25 Jul 25	28.00	28.00	28.00	28.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00