OTCBB, FBRKF End of Day and Historical Stock Data [Fbr Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FBRKF: Fbr Ltd

27 Jun 2025

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0050	ASK: 0.0000	VOLUME: 574.3K
LAST: 0.0042	CHG(%): 2.44	PREV: 0.0041	LOW: 0.0042	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0045	0.0051	0.0039	0.0039	200K
12 Aug 25	0.0045	0.0050	0.0045	0.0050	383.3K
11 Aug 25	0.0030	0.0045	0.0030	0.0045	41.9K
08 Aug 25	0.0045	0.0051	0.0033	0.0033	1.9M
05 Aug 25	0.0051	0.0051	0.0041	0.0041	2M
31 Jul 25	0.0051	0.0051	0.0051	0.0051	1.88M
30 Jul 25	0.0050	0.0051	0.0034	0.0051	382.7K
29 Jul 25	0.0050	0.0050	0.0050	0.0050	2.03M
28 Jul 25	0.0051	0.0051	0.0042	0.0050	2.52M
25 Jul 25	0.0050	0.0051	0.0039	0.0051	2.17M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: