OTCBB, FBPI End of Day and Historical Stock Data [First Bancorp of Indiana Inc]

11 Aug 25 16:35

LAST: 9.500	CHANGE: 0.29	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 1K
LAST: 9.500	CHG(%): 2.96	PREV: 9.790	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.600	9.600	9.500	9.500	1K
05 Aug 25	9.800	9.800	9.790	9.790	1.5K
31 Jul 25	10.080	10.080	10.080	10.080	400
29 Jul 25	9.890	9.890	9.890	9.890	200
28 Jul 25	10.000	10.050	10.000	10.050	700
25 Jul 25	9.850	9.850	9.750	9.750	400
24 Jul 25	9.350	9.380	9.350	9.380	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500