OTCBB, FBDS End of Day and Historical Stock Data [Fuss Brands Corp]

26 Jun 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 500
LAST: 0.0450	CHG(%): 2.17	PREV: 0.0460	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0510	0.0510	0.0510	0.0510	1.6K
28 Jul 25	0.0500	0.0500	0.0500	0.0500	400
14 Jul 25	0.5500	0.5500	0.5500	0.5500	100
09 Jul 25	0.5500	0.5500	0.5500	0.5500	100
26 Jun 25	0.0450	0.0450	0.0450	0.0450	500
26 Jun 25	0.0450	0.0450	0.0450	0.0450	500
25 Jun 25	0.0460	0.0460	0.0460	0.0460	100
25 Jun 25	0.0460	0.0460	0.0460	0.0460	100
06 Jun 25	0.0450	0.0450	0.0450	0.0450	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.08

0.0450