OTCBB, FARYF End of Day and Historical Stock Data [Far Ltd]

09 Jun 2025

LAST: 0.2511	CHANGE: 0.00	OPEN: 0.2511	HIGH: 0.2511	ASK: 0.0000	VOLUME: 300
LAST: 0.2511	CHG(%): 0.32	PREV: 0.2519	LOW: 0.2511	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.2522	0.2522	0.2522	0.2522	200
04 Aug 25	0.2559	0.2559	0.2559	0.2559	500
22 Jul 25	0.2604	0.2604	0.2604	0.2604	2K
17 Jul 25	0.2395	0.2395	0.2395	0.2395	700
07 Jul 25	0.2276	0.2276	0.2276	0.2276	6.8K
09 Jun 25	0.2511	0.2511	0.2511	0.2511	300
09 Jun 25	0.2511	0.2511	0.2511	0.2511	300
30 May 25	0.2519	0.2519	0.2519	0.2519	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2511