OTCBB, FANDF End of Day and Historical Stock Data [Firstrand Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FANDF: Firstrand Ltd

24 Jul 25 16:34

LAST: 4.215	CHANGE: 0.03	OPEN: 4.215	HIGH: 4.215	ASK: 0.000	VOLUME: 146
LAST: 4.215	CHG(%): 0.59	PREV: 4.240	LOW: 4.215	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Jul 25	4.215	4.215	4.215	4.215	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 22, 2005

Purchase Intraday History
for this symbol from Dec 22, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	4.18
MA20:	4.05
MA50:	3.42
MA200:	4.02
STO9:	83.76
RSI14:	48.51
WPR14:	-6.70
MTM14:	0.84
ROC14:	0.25
Week High:	4.24
Week Low:	4.22
Month High:	4.28
Month Low:	4.22
Volatility:	100.93