OSL, WWIB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 462.0	CHANGE: 2.00	OPEN: 469.0	HIGH: 469.0	ASK: 0.0	VOLUME: 3.1K
LAST: 462.0	CHG(%): 0.43	PREV: 460.0	LOW: 460.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	469.0	469.0	460.0	462.0	3.1K
07 Aug 25	454.5	460.0	454.5	460.0	649
06 Aug 25	456.0	461.0	452.0	452.0	2.6K
05 Aug 25	445.0	457.0	444.0	456.0	1.9K
04 Aug 25	445.5	448.5	445.5	445.5	919
01 Aug 25	443.0	446.5	439.5	444.0	2.4K
31 Jul 25	446.0	450.0	443.0	443.0	1.1K
30 Jul 25	456.0	457.5	446.5	450.5	2K
29 Jul 25	469.0	469.0	459.5	459.5	626
28 Jul 25	455.0	461.5	455.0	459.0	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.0