OSL, TOM End of Day and Historical Stock Data []

11 Aug 2025

LAST: 149.2	CHANGE: 1.90	OPEN: 151.5	HIGH: 151.6	ASK: 0.0	VOLUME: 152.2K
LAST: 149.2	CHG(%): 1.29	PREV: 147.0	LOW: 148.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	151.5	151.6	148.4	149.2	152.2K
08 Aug 25	151.1	151.8	150.2	151.1	129.3K
07 Aug 25	147.7	153.2	147.7	150.8	454.2K
06 Aug 25	147.0	147.8	143.6	145.1	333.2K
05 Aug 25	145.4	147.8	145.1	147.0	283.2K
04 Aug 25	142.0	144.2	141.8	144.2	220.5K
01 Aug 25	144.0	144.0	140.5	141.7	333.1K
31 Jul 25	144.3	145.6	144.3	144.5	307.2K
30 Jul 25	143.4	145.0	143.0	144.8	249.8K
29 Jul 25	146.0	147.2	142.7	143.9	399.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.2