OSL, TIETO End of Day and Historical Stock Data []

14 Aug 2025

LAST: 178.7	CHANGE: 0.50	OPEN: 186.0	HIGH: 186.0	ASK: 0.0	VOLUME: 481
LAST: 178.7	CHG(%): 0.28	PREV: 178.5	LOW: 178.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	186.0	186.0	178.1	178.7	481
13 Aug 25	180.0	180.0	177.2	178.0	770
12 Aug 25	180.5	180.5	178.4	179.5	1.4K
11 Aug 25	183.2	184.1	180.8	181.1	1.7K
08 Aug 25	181.2	182.0	181.2	182.0	465
07 Aug 25	177.3	180.0	177.3	180.0	1.7K
06 Aug 25	178.9	178.9	178.4	178.5	50
05 Aug 25	178.0	180.1	178.0	179.9	1.8K
04 Aug 25	177.0	177.0	176.4	177.0	940
01 Aug 25	178.0	178.0	176.1	176.3	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.7