OSL, TEL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 159.7	CHANGE: 0.60	OPEN: 160.7	HIGH: 161.6	ASK: 0.0	VOLUME: 744.6K
LAST: 159.7	CHG(%): 0.37	PREV: 160.3	LOW: 159.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	160.7	161.6	159.7	159.7	744.6K
07 Aug 25	161.5	161.9	160.1	160.3	864.2K
06 Aug 25	162.2	162.3	160.5	162.3	990K
05 Aug 25	164.4	164.7	161.7	162.2	1.03M
04 Aug 25	161.3	164.1	161.3	164.1	960.3K
01 Aug 25	158.7	161.2	158.6	161.1	758.2K
31 Jul 25	158.6	159.6	158.4	158.7	764.6K
30 Jul 25	158.5	159.3	157.6	158.4	833.6K
29 Jul 25	157.5	159.1	156.7	159.1	950.8K
28 Jul 25	161.9	161.9	157.2	157.5	1.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.7