OSL, SWON End of Day and Historical Stock Data []

08 Aug 2025

LAST: 83.40	CHANGE: 1.61	OPEN: 82.29	HIGH: 84.11	ASK: 0.00	VOLUME: 143.2K
LAST: 83.40	CHG(%): 1.97	PREV: 81.79	LOW: 81.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	82.29	84.11	81.52	83.40	143.2K
07 Aug 25	80.00	82.27	80.00	81.79	87.1K
06 Aug 25	82.18	82.43	80.44	81.40	58K
05 Aug 25	82.97	82.97	81.06	81.28	64.1K
04 Aug 25	78.99	83.44	78.99	82.34	76.4K
01 Aug 25	81.01	83.99	79.83	80.58	752.6K
31 Jul 25	84.80	86.00	83.94	84.48	107.3K
30 Jul 25	85.68	86.22	84.11	84.34	43.6K
29 Jul 25	92.00	92.00	85.69	86.00	56.3K
28 Jul 25	86.00	90.28	86.00	88.52	50.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.40