OSL, SOFTX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, SOFTX: SoftOx Solutions AS

08 Aug 2025

LAST: 0.1080	CHANGE: 0.00	OPEN: 0.0892	HIGH: 0.1095	ASK: 0.0000	VOLUME: 78.54M
LAST: 0.1080	CHG(%): 1.02	PREV: 0.0976	LOW: 0.0824	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0892	0.1095	0.0824	0.1080	78.54M
07 Aug 25	0.0960	0.0960	0.0854	0.0898	15.82M
06 Aug 25	0.0988	0.0988	0.0910	0.0966	10.55M
05 Aug 25	0.1000	0.1010	0.0934	0.0976	4.78M
04 Aug 25	0.1040	0.1040	0.0976	0.0998	7.44M
01 Aug 25	0.0980	0.1040	0.0922	0.1005	9.99M
31 Jul 25	0.1050	0.1050	0.0922	0.0990	30.22M
30 Jul 25	0.1120	0.1120	0.1025	0.1050	4.52M
29 Jul 25	0.1100	0.1110	0.1055	0.1100	8.74M
28 Jul 25	0.1045	0.1085	0.0996	0.1060	17.11M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.10
MA50:	0.10
MA200:	0.05
STO9:	1.72
RSI14:	50.24
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.12
Week High:	0.11
Week Low:	0.09
Month High:	0.12
Month Low:	0.09
Volatility:	55.33