OSL, SOAG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 417.8	CHANGE: 0.80	OPEN: 417.8	HIGH: 417.8	ASK: 0.0	VOLUME: 31
LAST: 417.8	CHG(%): 0.19	PREV: 417.0	LOW: 417.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	417.8	417.8	417.8	417.8	31
07 Aug 25	412.1	417.0	412.1	417.0	2.1K
06 Aug 25	415.0	415.0	412.3	415.0	755
05 Aug 25	418.0	418.0	411.2	415.0	766
04 Aug 25	418.0	418.0	418.0	418.0	50
01 Aug 25	416.0	416.0	413.1	413.1	254
31 Jul 25	418.0	419.0	418.0	418.0	623
30 Jul 25	415.5	415.5	414.8	414.8	23
29 Jul 25	418.0	418.0	418.0	418.0	27
28 Jul 25	411.0	418.0	411.0	412.5	198

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.8