EODData

MEMBERSHIP REGISTER LOG IN

OSL, REFL: ReFuels N.V.

14 Aug 2025
LAST:

16.00

CHANGE:
 1.00		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
200
CHG(%):
5.88		PREV:
17.00		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2516.0016.0016.0016.00200
13 Aug 2516.2016.2015.8016.001.1K
12 Aug 2516.2016.2015.8016.001.1K
11 Aug 2516.6016.6016.6016.60200
08 Aug 2516.6016.6016.6016.60200
07 Aug 2517.0017.0017.0017.0055
06 Aug 2517.0017.0017.0017.0055
05 Aug 2517.0017.0017.0017.0055
04 Aug 2517.0017.0017.0017.0031
01 Aug 2516.9016.9016.9016.9090

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16.60
MA20:17.10
MA50:17.09
MA200:14.60
STO9:62.50
RSI14:36.96
WPR14:-100.00
MTM14:-0.50
ROC14:-0.03
Week High:17.00
Week Low:15.80
Month High:17.80
Month Low:15.80
Volatility:22.73