OSL, REACH End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.850	CHANGE: 0.01	OPEN: 7.900	HIGH: 7.940	ASK: 0.000	VOLUME: 79.1K
LAST: 7.850	CHG(%): 0.13	PREV: 7.790	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.900	7.940	7.800	7.850	79.1K
11 Aug 25	8.200	8.200	7.950	7.950	145.1K
08 Aug 25	8.180	8.180	7.970	8.030	120.5K
07 Aug 25	7.690	8.250	7.690	8.190	287.8K
06 Aug 25	7.800	7.810	7.770	7.800	68.2K
05 Aug 25	7.800	7.800	7.780	7.790	92.1K
04 Aug 25	7.710	7.840	7.700	7.780	108.1K
01 Aug 25	7.880	7.880	7.760	7.760	54.4K
31 Jul 25	7.740	7.900	7.740	7.900	378.5K
30 Jul 25	7.920	7.920	7.710	7.750	103.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850