OSL, OSUN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.395	CHANGE: 0.09	OPEN: 1.215	HIGH: 1.395	ASK: 0.000	VOLUME: 44.4K
LAST: 1.395	CHG(%): 6.90	PREV: 1.305	LOW: 1.215	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.215	1.395	1.215	1.395	44.4K
07 Aug 25	1.215	1.305	1.215	1.305	10.3K
06 Aug 25	1.470	1.470	1.315	1.315	30.6K
05 Aug 25	1.495	1.495	1.490	1.490	5.7K
04 Aug 25	1.350	1.405	1.215	1.315	49.3K
01 Aug 25	1.445	1.445	1.400	1.400	12K
31 Jul 25	1.210	1.500	1.210	1.500	68.3K
30 Jul 25	1.245	1.245	1.210	1.210	9.8K
29 Jul 25	1.240	1.300	1.235	1.235	18.2K
28 Jul 25	1.265	1.265	1.225	1.240	22.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.395