OSL, OET End of Day and Historical Stock Data []

11 Aug 2025

LAST: 250.0	CHANGE: 3.50	OPEN: 255.0	HIGH: 255.0	ASK: 0.0	VOLUME: 78.1K
LAST: 250.0	CHG(%): 1.35	PREV: 259.5	LOW: 245.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	255.0	255.0	245.0	250.0	78.1K
08 Aug 25	256.0	263.5	256.0	257.0	70.5K
07 Aug 25	257.0	261.0	254.0	256.5	60.9K
06 Aug 25	266.0	270.0	262.0	263.0	88K
05 Aug 25	251.5	262.5	250.0	259.5	115.1K
04 Aug 25	245.0	253.0	245.0	251.0	110.1K
01 Aug 25	248.0	250.0	240.5	242.0	63.2K
31 Jul 25	249.0	250.5	247.0	248.5	80.8K
30 Jul 25	245.5	250.0	244.0	249.0	65K
29 Jul 25	249.5	249.5	245.0	247.5	38.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.0