EODData

OSL, ODF: Odfjell SE

11 Aug 2025
LAST:

121.4

CHANGE:
 2.80
OPEN:
127.8
HIGH:
127.8
ASK:
0.0
VOLUME:
53.1K
CHG(%):
2.17
PREV:
129.0
LOW:
121.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25127.8127.8121.4121.453.1K
08 Aug 25126.4128.2125.6126.439.7K
07 Aug 25130.6130.6125.4125.485.8K
06 Aug 25129.2132.4128.0131.8119.9K
05 Aug 25129.2130.2127.4129.040.7K
04 Aug 25127.0130.2126.8127.858.2K
01 Aug 25128.6128.6124.2124.424.3K
31 Jul 25126.0128.0126.0127.630.9K
30 Jul 25127.0128.0123.6127.072.1K
29 Jul 25126.0127.0124.8125.438.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:128.12
MA20:123.00
MA50:115.43
MA200:109.66
STO9:84.55
RSI14:72.22
MTM14:11.40
ROC14:0.09
Week High:132.40
Week Low:124.20
Month High:132.40
Month Low:112.40
Volatility:2.15